Historical Mutual Fund NAV of Bank of India Cons Hybrid ECO Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 36.4266 |
| 16-09-2026 | 36.3924 |
| 15-09-2026 | 36.3541 |
| 11-09-2026 | 36.5721 |
| 10-09-2026 | 36.6312 |
| 09-09-2026 | 36.6297 |
| 08-09-2026 | 36.6617 |
| 07-09-2026 | 36.6336 |
| 04-09-2026 | 36.6315 |
| 03-09-2026 | 36.65 |
| 02-09-2026 | 36.6042 |
| 01-09-2026 | 36.6391 |
| 31-08-2026 | 36.6796 |
| 28-08-2026 | 36.715 |
| 27-08-2026 | 36.7109 |
| 25-08-2026 | 36.7496 |
| 24-08-2026 | 36.7054 |
| 21-08-2026 | 36.7065 |
| 20-08-2026 | 36.7344 |
| 19-08-2026 | 36.6327 |
| 18-08-2026 | 36.6735 |
| 17-08-2026 | 36.7063 |
| 14-08-2026 | 36.7076 |
| 13-08-2026 | 36.6982 |
| 12-08-2026 | 36.6959 |
| 11-08-2026 | 36.6658 |
| 10-08-2026 | 36.6903 |
| 07-08-2026 | 36.7161 |
| 06-08-2026 | 36.6917 |
| 05-08-2026 | 36.6812 |
| 04-08-2026 | 36.6389 |
| 03-08-2026 | 36.6715 |
| 31-07-2026 | 36.5576 |
| 30-07-2026 | 36.4927 |
| 29-07-2026 | 36.537 |
| 28-07-2026 | 36.5026 |
| 27-07-2026 | 36.5523 |
| 24-07-2026 | 36.4535 |
| 23-07-2026 | 36.4715 |
| 22-07-2026 | 36.5162 |
| 21-07-2026 | 36.5774 |
| 20-07-2026 | 36.5653 |
| 17-07-2026 | 36.514 |
| 16-07-2026 | 36.4908 |
| 15-07-2026 | 36.4933 |
| 14-07-2026 | 36.4808 |
| 13-07-2026 | 36.5179 |
| 10-07-2026 | 36.5202 |
| 09-07-2026 | 36.4562 |
| 08-07-2026 | 36.4231 |
| 07-07-2026 | 36.5912 |
| 06-07-2026 | 36.6305 |
| 03-07-2026 | 36.6002 |
| 02-07-2026 | 36.6026 |
| 01-07-2026 | 36.5265 |
| 30-06-2026 | 36.4725 |
| 29-06-2026 | 36.4293 |
| 25-06-2026 | 36.4146 |
| 24-06-2026 | 36.4255 |
| 23-06-2026 | 36.4118 |
| 22-06-2026 | 36.4788 |
| 19-06-2026 | 36.4475 |
| 18-06-2026 | 36.4278 |
| 17-06-2026 | 36.38 |
| 16-06-2026 | 36.3519 |
| 15-06-2026 | 36.3359 |
| 12-06-2026 | 36.2381 |
| 11-06-2026 | 36.1111 |
| 10-06-2026 | 36.1648 |
| 09-06-2026 | 36.2006 |
| 08-06-2026 | 36.0998 |
| 05-06-2026 | 36.091 |
| 04-06-2026 | 36.0548 |
| 03-06-2026 | 36.0194 |
| 02-06-2026 | 36.0447 |
| 01-06-2026 | 36.0278 |
| 29-05-2026 | 36.1502 |
| 27-05-2026 | 36.2707 |
| 26-05-2026 | 36.1798 |
| 25-05-2026 | 36.1707 |
| 22-05-2026 | 36.0415 |
| 21-05-2026 | 36.073 |
| 20-05-2026 | 36.0809 |
| 19-05-2026 | 36.0995 |
| 18-05-2026 | 36.0476 |
| 15-05-2026 | 36.1611 |
| 14-05-2026 | 36.2623 |
| 13-05-2026 | 36.1631 |
| 12-05-2026 | 36.0767 |
| 11-05-2026 | 36.2396 |
| 08-05-2026 | 36.4079 |
| 07-05-2026 | 36.4375 |
| 06-05-2026 | 36.4088 |
| 05-05-2026 | 36.2676 |
| 04-05-2026 | 36.2647 |
| 30-04-2026 | 36.2095 |
| 29-04-2026 | 36.3255 |
| 28-04-2026 | 36.3003 |
| 27-04-2026 | 36.2978 |
| 24-04-2026 | 36.1871 |
| 23-04-2026 | 36.263 |
| 22-04-2026 | 36.3119 |
| 21-04-2026 | 36.324 |
| 20-04-2026 | 36.2979 |
| 17-04-2026 | 36.2897 |
| 16-04-2026 | 36.2354 |
| 15-04-2026 | 36.188 |
| 13-04-2026 | 35.9811 |
| 10-04-2026 | 36.0005 |
| 09-04-2026 | 35.8752 |
| 08-04-2026 | 35.8658 |
| 07-04-2026 | 35.5434 |
| 06-04-2026 | 35.502 |
| 02-04-2026 | 35.4142 |
| 31-03-2026 | 35.3335 |
| 30-03-2026 | 35.3311 |
| 27-03-2026 | 35.4756 |
| 25-03-2026 | 35.6121 |
| 24-03-2026 | 35.4942 |
| 23-03-2026 | 35.4248 |
| 20-03-2026 | 35.6716 |
| 18-03-2026 | 35.7975 |
| 17-03-2026 | 35.7384 |
| 16-03-2026 | 35.7215 |
| 13-03-2026 | 35.7182 |
| 12-03-2026 | 35.8631 |
| 11-03-2026 | 35.9128 |
| 10-03-2026 | 35.9259 |
| 09-03-2026 | 35.7922 |
| 06-03-2026 | 35.9304 |
| 05-03-2026 | 35.9714 |
| 04-03-2026 | 35.855 |
| 02-03-2026 | 35.9981 |
| 27-02-2026 | 36.0536 |
| 26-02-2026 | 36.111 |
| 25-02-2026 | 36.0889 |
| 24-02-2026 | 36.088 |
| 23-02-2026 | 36.0903 |
| 20-02-2026 | 36.0453 |
| 18-02-2026 | 36.1134 |
| 17-02-2026 | 36.1027 |
| 16-02-2026 | 36.0629 |
| 13-02-2026 | 35.971 |
| 12-02-2026 | 36.0497 |
| 11-02-2026 | 35.9795 |
| 10-02-2026 | 35.9144 |
| 09-02-2026 | 35.9116 |
| 06-02-2026 | 35.808 |
| 05-02-2026 | 35.8365 |
| 04-02-2026 | 35.8286 |
| 03-02-2026 | 35.7256 |
| 02-02-2026 | 35.4985 |
| 30-01-2026 | 35.608 |
| 29-01-2026 | 35.5957 |
| 28-01-2026 | 35.5826 |
| 27-01-2026 | 35.5031 |
| 23-01-2026 | 35.4278 |
| 22-01-2026 | 35.5762 |
| 21-01-2026 | 35.4571 |
| 20-01-2026 | 35.463 |
| 19-01-2026 | 35.6051 |
| 16-01-2026 | 35.6487 |
| 14-01-2026 | 35.7205 |
| 13-01-2026 | 35.723 |
| 12-01-2026 | 35.7257 |
| 09-01-2026 | 35.6773 |
| 08-01-2026 | 35.8017 |
| 07-01-2026 | 35.9123 |
| 06-01-2026 | 35.8992 |
| 05-01-2026 | 35.9329 |
| 02-01-2026 | 35.9101 |
| 01-01-2026 | 35.8512 |
| 31-12-2025 | 35.8836 |
| 30-12-2025 | 35.8132 |
| 29-12-2025 | 35.7839 |
| 26-12-2025 | 35.8145 |
| 24-12-2025 | 35.8539 |
| 23-12-2025 | 35.8164 |
| 22-12-2025 | 35.7884 |
| 19-12-2025 | 35.7308 |
| 18-12-2025 | 35.6645 |
| 17-12-2025 | 35.7003 |
| 16-12-2025 | 35.7142 |
| 15-12-2025 | 35.7663 |
| 12-12-2025 | 35.7338 |
| 11-12-2025 | 35.6843 |
| 10-12-2025 | 35.6608 |
| 09-12-2025 | 35.7089 |
| 08-12-2025 | 35.7095 |
| 05-12-2025 | 35.8937 |
| 04-12-2025 | 35.8887 |
| 03-12-2025 | 35.9188 |
| 02-12-2025 | 35.9944 |
| 01-12-2025 | 35.9836 |
| 28-11-2025 | 35.9954 |
| 27-11-2025 | 36.0196 |
| 26-11-2025 | 36.0295 |
| 25-11-2025 | 35.9248 |
| 24-11-2025 | 35.8947 |
| 21-11-2025 | 35.9246 |
| 20-11-2025 | 36.0287 |
| 19-11-2025 | 36.0125 |
| 18-11-2025 | 36.0112 |
| 17-11-2025 | 36.0549 |
| 14-11-2025 | 36.0448 |
| 13-11-2025 | 36.0286 |
| 12-11-2025 | 36.0652 |
| 11-11-2025 | 35.9826 |
| 10-11-2025 | 35.9883 |
| 07-11-2025 | 35.9067 |
| 06-11-2025 | 35.8935 |
| 04-11-2025 | 35.9965 |
| 03-11-2025 | 36.0331 |
| 31-10-2025 | 35.9648 |
| 30-10-2025 | 35.9127 |
| 29-10-2025 | 35.8954 |
| 28-10-2025 | 35.7717 |
| 27-10-2025 | 35.7631 |
| 24-10-2025 | 35.7404 |
| 23-10-2025 | 35.7397 |
| 20-10-2025 | 35.718 |
| 17-10-2025 | 35.6888 |
| 16-10-2025 | 35.6929 |
| 15-10-2025 | 35.6571 |
| 14-10-2025 | 35.5588 |
| 13-10-2025 | 35.617 |
| 10-10-2025 | 35.6257 |
| 09-10-2025 | 35.6003 |
| 08-10-2025 | 35.5807 |
| 07-10-2025 | 35.6073 |
| 06-10-2025 | 35.6177 |
| 03-10-2025 | 35.644 |
| 01-10-2025 | 35.5294 |
| 30-09-2025 | 35.4385 |
| 29-09-2025 | 35.4264 |
| 26-09-2025 | 35.4494 |
| 25-09-2025 | 35.5706 |
| 24-09-2025 | 35.6165 |
| 23-09-2025 | 35.6673 |
| 22-09-2025 | 35.6341 |
| 19-09-2025 | 35.6613 |
| 18-09-2025 | 35.6731 |
| 17-09-2025 | 35.6352 |
| 16-09-2025 | 35.588 |
| 15-09-2025 | 35.534 |
| 12-09-2025 | 35.5123 |
| 11-09-2025 | 35.4875 |
| 10-09-2025 | 35.4675 |
| 09-09-2025 | 35.4282 |
| 05-09-2025 | 35.3638 |
| 04-09-2025 | 35.3158 |
| 03-09-2025 | 35.4029 |
| 02-09-2025 | 35.282 |
| 01-09-2025 | 35.2309 |
| 29-08-2025 | 35.1237 |
| 28-08-2025 | 35.1669 |
| 26-08-2025 | 35.1641 |
| 25-08-2025 | 35.3032 |
| 22-08-2025 | 35.302 |
| 21-08-2025 | 35.3244 |
| 20-08-2025 | 35.3263 |
| 19-08-2025 | 35.2356 |
| 18-08-2025 | 35.1865 |
| 14-08-2025 | 35.182 |
| 13-08-2025 | 35.1647 |
| 12-08-2025 | 35.1809 |
| 11-08-2025 | 35.1787 |
| 08-08-2025 | 35.1313 |
| 07-08-2025 | 35.2701 |
| 06-08-2025 | 35.21 |
| 05-08-2025 | 35.3266 |
| 04-08-2025 | 35.3825 |
| 01-08-2025 | 35.2766 |
| 31-07-2025 | 35.4212 |
| 30-07-2025 | 35.4889 |
| 29-07-2025 | 35.4367 |
| 28-07-2025 | 35.4045 |
| 25-07-2025 | 35.4283 |
| 24-07-2025 | 35.5481 |
| 23-07-2025 | 35.6643 |
| 22-07-2025 | 35.6615 |
| 21-07-2025 | 35.6991 |
| 18-07-2025 | 35.66 |
| 17-07-2025 | 35.6915 |
| 16-07-2025 | 35.6721 |
| 15-07-2025 | 35.6692 |
| 14-07-2025 | 35.626 |
| 11-07-2025 | 35.613 |
| 10-07-2025 | 35.6624 |
| 09-07-2025 | 35.6873 |
| 08-07-2025 | 35.6874 |
| 07-07-2025 | 35.6569 |
| 04-07-2025 | 35.6526 |
| 03-07-2025 | 35.6451 |
| 02-07-2025 | 35.6296 |
| 01-07-2025 | 35.6092 |
| 30-06-2025 | 35.5707 |
| 27-06-2025 | 35.5367 |
| 26-06-2025 | 35.5331 |
| 25-06-2025 | 35.4514 |
| 24-06-2025 | 35.3881 |
| 23-06-2025 | 35.305 |
| 20-06-2025 | 35.3278 |
| 19-06-2025 | 35.2459 |
| 18-06-2025 | 35.3732 |
| 17-06-2025 | 35.3919 |
| 16-06-2025 | 35.3844 |
| 13-06-2025 | 35.3041 |
| 12-06-2025 | 35.3434 |
| 11-06-2025 | 35.4855 |
| 10-06-2025 | 35.488 |
| 09-06-2025 | 35.5418 |
| 06-06-2025 | 35.4685 |
| 05-06-2025 | 35.3802 |
| 04-06-2025 | 35.3034 |
| 03-06-2025 | 35.2727 |
| 02-06-2025 | 35.3201 |
| 30-05-2025 | 35.2957 |
| 29-05-2025 | 35.3266 |
| 28-05-2025 | 35.2921 |
| 27-05-2025 | 35.2458 |
| 26-05-2025 | 35.2597 |
| 23-05-2025 | 35.2159 |
| 22-05-2025 | 35.1567 |
| 21-05-2025 | 35.1697 |
| 20-05-2025 | 35.0412 |
| 19-05-2025 | 35.1086 |
| 16-05-2025 | 35.1141 |
| 15-05-2025 | 35.0057 |
| 14-05-2025 | 34.9169 |
| 13-05-2025 | 34.8206 |
| 09-05-2025 | 34.4258 |
| 08-05-2025 | 34.4548 |
| 07-05-2025 | 34.575 |
| 06-05-2025 | 34.4824 |
| 05-05-2025 | 34.6227 |
| 02-05-2025 | 34.5468 |
| 30-04-2025 | 34.5293 |
| 29-04-2025 | 34.6215 |
| 28-04-2025 | 34.5866 |
| 25-04-2025 | 34.5311 |
| 24-04-2025 | 34.7088 |
| 23-04-2025 | 34.7319 |
| 22-04-2025 | 34.685 |
| 21-04-2025 | 34.6571 |
| 17-04-2025 | 34.5295 |
| 16-04-2025 | 34.3991 |
| 15-04-2025 | 34.2938 |
| 11-04-2025 | 34.1044 |
| 09-04-2025 | 33.9339 |
| 08-04-2025 | 33.9662 |
| 07-04-2025 | 33.8342 |
| 04-04-2025 | 34.0321 |
| 03-04-2025 | 34.2082 |
| 02-04-2025 | 34.2129 |
| 31-03-2025 | 34.186 |
| 28-03-2025 | 34.1769 |
| 27-03-2025 | 34.169 |
| 26-03-2025 | 34.0634 |
| 25-03-2025 | 34.0766 |
| 24-03-2025 | 34.1174 |
| 21-03-2025 | 33.9938 |
| 20-03-2025 | 33.8795 |
| 19-03-2025 | 33.8038 |
| 18-03-2025 | 33.6879 |
| 17-03-2025 | 33.5242 |
| 13-03-2025 | 33.4914 |
| 12-03-2025 | 33.5169 |
| 11-03-2025 | 33.5441 |
| 10-03-2025 | 33.5316 |
| 07-03-2025 | 33.7203 |
| 06-03-2025 | 33.692 |
| 05-03-2025 | 33.5935 |
| 04-03-2025 | 33.3784 |
| 03-03-2025 | 33.3444 |
| 28-02-2025 | 33.2957 |
| 27-02-2025 | 33.4633 |
| 25-02-2025 | 33.539 |
| 24-02-2025 | 33.5593 |
| 21-02-2025 | 33.6344 |
| 20-02-2025 | 33.7101 |
| 18-02-2025 | 33.635 |
| 17-02-2025 | 33.6486 |
| 14-02-2025 | 33.6732 |
| 13-02-2025 | 33.7849 |
| 12-02-2025 | 33.8017 |
| 11-02-2025 | 33.8275 |
| 10-02-2025 | 33.9919 |
| 07-02-2025 | 34.1473 |
| 06-02-2025 | 34.1958 |
| 05-02-2025 | 34.212 |
| 04-02-2025 | 34.1308 |
| 03-02-2025 | 33.9861 |
| 31-01-2025 | 34.1194 |
| 30-01-2025 | 34.0024 |
| 29-01-2025 | 34.032 |
| 28-01-2025 | 33.8782 |
| 27-01-2025 | 33.9244 |
| 24-01-2025 | 34.0101 |
| 23-01-2025 | 34.0501 |
| 22-01-2025 | 33.9591 |
| 21-01-2025 | 33.9973 |
| 20-01-2025 | 34.1317 |
| 17-01-2025 | 34.0733 |
| 16-01-2025 | 34.1019 |
| 15-01-2025 | 33.9679 |
| 14-01-2025 | 33.9163 |
| 13-01-2025 | 33.7665 |
| 10-01-2025 | 34.0359 |
| 09-01-2025 | 34.1284 |
| 08-01-2025 | 34.2338 |
| 07-01-2025 | 34.2821 |
| 06-01-2025 | 34.2407 |
| 03-01-2025 | 34.3904 |
| 02-01-2025 | 34.4219 |
| 01-01-2025 | 34.3242 |
| 31-12-2024 | 34.3028 |
| 30-12-2024 | 34.2898 |
| 27-12-2024 | 34.3964 |
| 26-12-2024 | 34.4121 |
| 24-12-2024 | 34.416 |
| 23-12-2024 | 34.4368 |
| 20-12-2024 | 34.3975 |
| 19-12-2024 | 34.5517 |
| 18-12-2024 | 34.5967 |
| 17-12-2024 | 34.6661 |
| 16-12-2024 | 34.7352 |
| 13-12-2024 | 34.7387 |
| 12-12-2024 | 34.6889 |
| 11-12-2024 | 34.7606 |
| 10-12-2024 | 34.7639 |
| 09-12-2024 | 34.7197 |
| 06-12-2024 | 34.6896 |
| 05-12-2024 | 34.6862 |
| 04-12-2024 | 34.6339 |
| 03-12-2024 | 34.6018 |
| 02-12-2024 | 34.4986 |
| 29-11-2024 | 34.4444 |
| 28-11-2024 | 34.4015 |
| 27-11-2024 | 34.4563 |
| 26-11-2024 | 34.3959 |
| 25-11-2024 | 34.3982 |
| 22-11-2024 | 34.2311 |
| 21-11-2024 | 34.1002 |
| 19-11-2024 | 34.1426 |
| 18-11-2024 | 34.1047 |
| 14-11-2024 | 34.1088 |
| 13-11-2024 | 34.1277 |
| 12-11-2024 | 34.2411 |
| 11-11-2024 | 34.3069 |
| 08-11-2024 | 34.3083 |
| 07-11-2024 | 34.3438 |
| 06-11-2024 | 34.3894 |
| 05-11-2024 | 34.3164 |
| 04-11-2024 | 34.2552 |
| 31-10-2024 | 34.2979 |
| 30-10-2024 | 34.2852 |
| 29-10-2024 | 34.2512 |
| 28-10-2024 | 34.1521 |
| 25-10-2024 | 34.1001 |
| 24-10-2024 | 34.1615 |
| 23-10-2024 | 34.1501 |
| 22-10-2024 | 34.135 |
| 21-10-2024 | 34.2762 |
| 18-10-2024 | 34.3256 |
| 17-10-2024 | 34.3015 |
| 16-10-2024 | 34.3843 |
| 15-10-2024 | 34.3831 |
| 14-10-2024 | 34.3722 |
| 11-10-2024 | 34.296 |
| 10-10-2024 | 34.3012 |
| 09-10-2024 | 34.3046 |
| 08-10-2024 | 34.2528 |
| 07-10-2024 | 34.1587 |
| 04-10-2024 | 34.2698 |
| 03-10-2024 | 34.3653 |
| 01-10-2024 | 34.4991 |
| 30-09-2024 | 34.4798 |
| 27-09-2024 | 34.5056 |
| 26-09-2024 | 34.5136 |
| 25-09-2024 | 34.4708 |
| 24-09-2024 | 34.4326 |
| 23-09-2024 | 34.4083 |
| 20-09-2024 | 34.3605 |
| 19-09-2024 | 34.2789 |
| 17-09-2024 | 34.3711 |
| 16-09-2024 | 34.4065 |
| 13-09-2024 | 34.3733 |
| 12-09-2024 | 34.3262 |
| 11-09-2024 | 34.2117 |
| 10-09-2024 | 34.2513 |
| 09-09-2024 | 34.2073 |
| 06-09-2024 | 34.2506 |
| 05-09-2024 | 34.3755 |
| 04-09-2024 | 34.3823 |
| 03-09-2024 | 34.3806 |
| 02-09-2024 | 34.3357 |
| 30-08-2024 | 34.4495 |
| 29-08-2024 | 34.3713 |
| 28-08-2024 | 34.3808 |
| 27-08-2024 | 34.4 |
| 26-08-2024 | 34.3783 |
| 23-08-2024 | 34.3506 |
| 22-08-2024 | 34.3399 |
| 21-08-2024 | 34.324 |
| 20-08-2024 | 34.2991 |
| 19-08-2024 | 34.2735 |
| 16-08-2024 | 34.1835 |
| 14-08-2024 | 34.0257 |
| 13-08-2024 | 34.0205 |
| 12-08-2024 | 34.0918 |
| 09-08-2024 | 34.0889 |
| 08-08-2024 | 34.0134 |
| 07-08-2024 | 34.0973 |
| 06-08-2024 | 33.9266 |
| 05-08-2024 | 33.9587 |
| 02-08-2024 | 34.1637 |
| 01-08-2024 | 34.2257 |
| 31-07-2024 | 34.2683 |
| 30-07-2024 | 34.2591 |
| 29-07-2024 | 34.2397 |
| 26-07-2024 | 34.1228 |
| 25-07-2024 | 34.0007 |
| 24-07-2024 | 34.028 |
| 23-07-2024 | 33.9946 |
| 22-07-2024 | 34.0408 |
| 19-07-2024 | 33.9557 |
| 18-07-2024 | 34.0923 |
| 16-07-2024 | 34.1645 |
| 15-07-2024 | 34.2142 |
| 12-07-2024 | 34.1576 |
| 11-07-2024 | 34.1272 |
| 10-07-2024 | 34.0983 |
| 09-07-2024 | 34.147 |
| 08-07-2024 | 34.1792 |
| 05-07-2024 | 34.1794 |
| 04-07-2024 | 34.1095 |
| 03-07-2024 | 34.0636 |
| 02-07-2024 | 33.9937 |
| 01-07-2024 | 33.9947 |
| 28-06-2024 | 34.0618 |
| 27-06-2024 | 33.9931 |
| 26-06-2024 | 33.9503 |
| 25-06-2024 | 33.904 |
| 24-06-2024 | 33.9058 |
| 21-06-2024 | 33.8768 |
| 20-06-2024 | 33.9266 |
| 19-06-2024 | 33.9024 |
| 18-06-2024 | 33.984 |
| 14-06-2024 | 33.8934 |
| 13-06-2024 | 33.8324 |
| 12-06-2024 | 33.7385 |
| 11-06-2024 | 33.6387 |
| 10-06-2024 | 33.5548 |
| 07-06-2024 | 33.4734 |
| 06-06-2024 | 33.309 |
| 05-06-2024 | 33.0831 |
| 04-06-2024 | 32.8706 |
| 03-06-2024 | 33.744 |
| 31-05-2024 | 33.3785 |
| 30-05-2024 | 33.3171 |
| 29-05-2024 | 33.4239 |
| 28-05-2024 | 33.4392 |
| 27-05-2024 | 33.5173 |
| 24-05-2024 | 33.6206 |
| 22-05-2024 | 33.5504 |
| 21-05-2024 | 33.48 |
| 17-05-2024 | 33.3569 |
| 16-05-2024 | 33.3363 |
| 15-05-2024 | 33.2477 |
| 14-05-2024 | 33.1724 |
| 13-05-2024 | 33.0525 |
| 10-05-2024 | 33.0339 |
| 09-05-2024 | 32.991 |
| 08-05-2024 | 33.0837 |
| 07-05-2024 | 33.0208 |
| 06-05-2024 | 33.1052 |
| 03-05-2024 | 33.1569 |
| 02-05-2024 | 33.244 |
| 30-04-2024 | 33.2107 |
| 29-04-2024 | 33.228 |
| 26-04-2024 | 33.1988 |
| 25-04-2024 | 33.2169 |
| 24-04-2024 | 33.1698 |
| 23-04-2024 | 33.147 |
| 22-04-2024 | 33.1051 |
| 19-04-2024 | 32.9598 |
| 18-04-2024 | 33.0029 |
| 16-04-2024 | 33.0177 |
| 15-04-2024 | 33.0222 |
| 12-04-2024 | 33.049 |
| 10-04-2024 | 33.1566 |
| 08-04-2024 | 33.154 |
| 05-04-2024 | 33.1464 |
| 04-04-2024 | 33.1385 |
| 03-04-2024 | 33.1399 |
| 02-04-2024 | 33.1505 |
| 31-03-2024 | 33.0544 |
| 28-03-2024 | 33.0461 |
| 27-03-2024 | 32.9559 |
| 26-03-2024 | 32.8868 |
| 22-03-2024 | 32.8526 |
| 21-03-2024 | 32.7972 |
| 20-03-2024 | 32.6608 |
| 19-03-2024 | 32.6681 |
| 18-03-2024 | 32.7601 |
| 15-03-2024 | 32.7367 |
| 14-03-2024 | 32.8001 |
| 13-03-2024 | 32.707 |
| 12-03-2024 | 32.9597 |
| 11-03-2024 | 33.0273 |
| 07-03-2024 | 33.1721 |
| 06-03-2024 | 33.1404 |
| 05-03-2024 | 33.1317 |
| 04-03-2024 | 33.1461 |
| 01-03-2024 | 33.0646 |
| 29-02-2024 | 32.9511 |
| 28-02-2024 | 32.9034 |
| 27-02-2024 | 33.0039 |
| 26-02-2024 | 32.9821 |
| 23-02-2024 | 32.9661 |
| 22-02-2024 | 32.9005 |
| 21-02-2024 | 32.8322 |
| 20-02-2024 | 32.8473 |
| 16-02-2024 | 32.7889 |
| 15-02-2024 | 32.7416 |
| 14-02-2024 | 32.682 |
| 13-02-2024 | 32.6161 |
| 12-02-2024 | 32.5613 |
| 09-02-2024 | 32.6576 |
| 08-02-2024 | 32.6235 |
| 07-02-2024 | 32.5966 |
| 06-02-2024 | 32.5435 |
| 05-02-2024 | 32.5175 |
| 02-02-2024 | 32.4929 |
| 01-02-2024 | 32.4404 |
| 31-01-2024 | 32.3999 |
| 30-01-2024 | 32.3245 |
| 29-01-2024 | 32.3576 |
| 25-01-2024 | 32.1548 |
| 24-01-2024 | 32.1545 |
| 23-01-2024 | 32.0502 |
| 19-01-2024 | 32.2037 |
| 18-01-2024 | 32.1383 |
| 17-01-2024 | 32.1184 |
| 16-01-2024 | 32.2195 |
| 15-01-2024 | 32.275 |
| 12-01-2024 | 32.1848 |
| 11-01-2024 | 32.114 |
| 10-01-2024 | 32.0574 |
| 09-01-2024 | 32.0201 |
| 08-01-2024 | 31.955 |
| 05-01-2024 | 31.9855 |
| 04-01-2024 | 31.9742 |
| 03-01-2024 | 31.8879 |
| 02-01-2024 | 31.9096 |
| 01-01-2024 | 31.9481 |
| 29-12-2023 | 31.9267 |
| 28-12-2023 | 31.9131 |
| 27-12-2023 | 31.8664 |
| 26-12-2023 | 31.8323 |
| 22-12-2023 | 31.7732 |
| 21-12-2023 | 31.7157 |
| 20-12-2023 | 31.6376 |
| 19-12-2023 | 31.8288 |
| 18-12-2023 | 31.8452 |
| 15-12-2023 | 31.7956 |
| 14-12-2023 | 31.7058 |
| 13-12-2023 | 31.5734 |
| 12-12-2023 | 31.4977 |
| 11-12-2023 | 31.532 |
| 08-12-2023 | 31.478 |
| 07-12-2023 | 31.5154 |
| 06-12-2023 | 31.5186 |
| 05-12-2023 | 31.4738 |
| 04-12-2023 | 31.4261 |
| 01-12-2023 | 31.2881 |
| 30-11-2023 | 31.2396 |
| 29-11-2023 | 31.2175 |
| 28-11-2023 | 31.1222 |
| 24-11-2023 | 31.0786 |
| 23-11-2023 | 31.0708 |
| 22-11-2023 | 31.016 |
| 21-11-2023 | 31.0019 |
| 20-11-2023 | 30.9823 |
| 17-11-2023 | 30.9918 |
| 16-11-2023 | 30.9707 |
| 15-11-2023 | 30.9277 |
| 13-11-2023 | 30.7991 |
| 10-11-2023 | 30.7215 |
| 09-11-2023 | 30.7364 |
| 08-11-2023 | 30.7148 |
| 07-11-2023 | 30.692 |
| 06-11-2023 | 30.6755 |
| 03-11-2023 | 30.6423 |
| 02-11-2023 | 30.5547 |
| 01-11-2023 | 30.4603 |
| 31-10-2023 | 30.4617 |
| 30-10-2023 | 30.4595 |
| 27-10-2023 | 30.4182 |
| 26-10-2023 | 30.3088 |
| 25-10-2023 | 30.3598 |
| 23-10-2023 | 30.3664 |
| 20-10-2023 | 30.5638 |
| 19-10-2023 | 30.6144 |
| 18-10-2023 | 30.6488 |
| 17-10-2023 | 30.6717 |
| 16-10-2023 | 30.655 |
| 13-10-2023 | 30.643 |
| 12-10-2023 | 30.6583 |
| 11-10-2023 | 30.6368 |
| 10-10-2023 | 30.576 |
| 09-10-2023 | 30.4824 |
| 06-10-2023 | 30.5693 |
| 05-10-2023 | 30.5686 |
| 04-10-2023 | 30.5054 |
| 03-10-2023 | 30.5995 |
| 29-09-2023 | 30.5955 |
| 27-09-2023 | 30.5754 |
| 26-09-2023 | 30.5098 |
| 25-09-2023 | 30.4915 |
| 22-09-2023 | 30.4734 |
| 21-09-2023 | 30.4946 |
| 20-09-2023 | 30.5248 |
| 18-09-2023 | 30.5877 |
| 15-09-2023 | 30.5966 |
| 14-09-2023 | 30.5818 |
| 13-09-2023 | 30.5094 |
| 12-09-2023 | 30.4421 |
| 11-09-2023 | 30.5875 |
| 08-09-2023 | 30.5827 |
| 07-09-2023 | 30.5304 |
| 06-09-2023 | 30.4871 |
| 05-09-2023 | 30.4958 |
| 04-09-2023 | 30.4339 |
| 01-09-2023 | 30.381 |
| 31-08-2023 | 30.3095 |
| 30-08-2023 | 30.2607 |
| 29-08-2023 | 30.243 |
| 28-08-2023 | 30.1832 |
| 25-08-2023 | 30.1387 |
| 24-08-2023 | 30.1951 |
| 23-08-2023 | 30.1975 |
| 22-08-2023 | 30.1571 |
| 21-08-2023 | 30.117 |
| 18-08-2023 | 30.0556 |
| 17-08-2023 | 30.0599 |
| 14-08-2023 | 30.0727 |
| 11-08-2023 | 30.1074 |
| 10-08-2023 | 30.1285 |
| 09-08-2023 | 30.1432 |
| 08-08-2023 | 30.1254 |
| 07-08-2023 | 30.1223 |
| 04-08-2023 | 30.1024 |
| 03-08-2023 | 30.1065 |
| 02-08-2023 | 30.1428 |
| 01-08-2023 | 30.2445 |
| 31-07-2023 | 30.275 |
| 28-07-2023 | 30.1966 |
| 27-07-2023 | 30.1595 |
| 26-07-2023 | 30.1258 |
| 25-07-2023 | 30.0726 |
| 24-07-2023 | 30.0911 |
| 21-07-2023 | 30.0663 |
| 20-07-2023 | 30.0794 |
| 19-07-2023 | 30.0405 |
| 18-07-2023 | 29.9851 |
| 17-07-2023 | 29.9902 |
| 14-07-2023 | 29.9362 |
| 13-07-2023 | 29.9086 |
| 12-07-2023 | 29.9243 |
| 11-07-2023 | 29.9248 |
| 10-07-2023 | 29.8287 |
| 07-07-2023 | 29.7865 |
| 06-07-2023 | 29.8508 |
| 05-07-2023 | 29.8289 |
| 04-07-2023 | 29.792 |
| 03-07-2023 | 29.7879 |
| 30-06-2023 | 29.7582 |
| 28-06-2023 | 29.7077 |
| 27-06-2023 | 29.6628 |
| 26-06-2023 | 29.5971 |
| 23-06-2023 | 29.5938 |
| 22-06-2023 | 29.6136 |
| 21-06-2023 | 29.6692 |
| 20-06-2023 | 29.6767 |
| 19-06-2023 | 29.6446 |
| 16-06-2023 | 29.6628 |
| 15-06-2023 | 29.6271 |
| 14-06-2023 | 29.671 |
| 13-06-2023 | 29.6525 |
| 12-06-2023 | 29.5942 |
| 09-06-2023 | 29.5707 |
| 08-06-2023 | 29.599 |
| 07-06-2023 | 29.6389 |
| 06-06-2023 | 29.5847 |
| 05-06-2023 | 29.5796 |
| 02-06-2023 | 29.5406 |
| 01-06-2023 | 29.4901 |
| 31-05-2023 | 29.4628 |
| 30-05-2023 | 29.4785 |
| 29-05-2023 | 29.4775 |
| 26-05-2023 | 29.4327 |
| 25-05-2023 | 29.3756 |
| 24-05-2023 | 29.3462 |
| 23-05-2023 | 29.3322 |
| 22-05-2023 | 29.3337 |
| 19-05-2023 | 29.3201 |
| 18-05-2023 | 29.3351 |
| 17-05-2023 | 29.3974 |
| 16-05-2023 | 29.3966 |
| 15-05-2023 | 29.3671 |
| 12-05-2023 | 29.3197 |
| 11-05-2023 | 29.312 |
| 10-05-2023 | 29.2999 |
| 09-05-2023 | 29.2789 |
| 08-05-2023 | 29.3046 |
| 04-05-2023 | 29.2499 |
| 03-05-2023 | 29.2151 |
| 02-05-2023 | 29.2059 |
| 28-04-2023 | 29.1813 |
| 27-04-2023 | 29.1158 |
| 26-04-2023 | 29.0891 |
| 25-04-2023 | 29.0495 |
| 24-04-2023 | 29.0021 |
| 21-04-2023 | 28.9504 |
| 20-04-2023 | 28.9669 |
| 19-04-2023 | 28.9651 |
| 18-04-2023 | 28.9777 |
| 17-04-2023 | 28.9752 |
| 13-04-2023 | 28.9401 |
| 12-04-2023 | 28.9247 |
| 11-04-2023 | 28.9026 |
| 10-04-2023 | 28.8678 |
| 06-04-2023 | 28.829 |
| 05-04-2023 | 28.7613 |
| 03-04-2023 | 28.7162 |
| 31-03-2023 | 28.6862 |
| 29-03-2023 | 28.5971 |
| 28-03-2023 | 28.5166 |
| 27-03-2023 | 28.5314 |
| 24-03-2023 | 28.5375 |
| 23-03-2023 | 28.6047 |
| 21-03-2023 | 28.574 |
| 20-03-2023 | 28.539 |
| 17-03-2023 | 28.5717 |
| 16-03-2023 | 28.5347 |
| 15-03-2023 | 28.5182 |
| 14-03-2023 | 28.5412 |
| 13-03-2023 | 28.561 |
| 10-03-2023 | 28.637 |
| 09-03-2023 | 28.6738 |
| 08-03-2023 | 28.7204 |
| 06-03-2023 | 28.6874 |
| 03-03-2023 | 28.6542 |
| 02-03-2023 | 28.5698 |
| 01-03-2023 | 28.5934 |
| 28-02-2023 | 28.5369 |
| 27-02-2023 | 28.5574 |
| 24-02-2023 | 28.5674 |
| 23-02-2023 | 28.5915 |
| 22-02-2023 | 28.5824 |
| 21-02-2023 | 28.672 |
| 20-02-2023 | 28.6769 |
| 17-02-2023 | 28.6902 |
| 16-02-2023 | 28.7215 |
| 15-02-2023 | 28.701 |
| 14-02-2023 | 28.6644 |
| 13-02-2023 | 28.6468 |
| 10-02-2023 | 28.6677 |
| 09-02-2023 | 28.7109 |
| 08-02-2023 | 28.7173 |
| 07-02-2023 | 28.662 |
| 06-02-2023 | 28.6952 |
| 03-02-2023 | 28.6997 |
| 02-02-2023 | 28.6425 |
| 01-02-2023 | 28.618 |
| 31-01-2023 | 28.6327 |
| 30-01-2023 | 28.5661 |
| 27-01-2023 | 28.5647 |
| 25-01-2023 | 28.6423 |
| 24-01-2023 | 28.7413 |
| 23-01-2023 | 28.7757 |
| 20-01-2023 | 28.7757 |
| 19-01-2023 | 28.7972 |
| 18-01-2023 | 28.8068 |
| 17-01-2023 | 28.7419 |
| 16-01-2023 | 28.7291 |
| 13-01-2023 | 28.7541 |
| 12-01-2023 | 28.7187 |
| 11-01-2023 | 28.7157 |
| 10-01-2023 | 28.6915 |
| 09-01-2023 | 28.7333 |
| 06-01-2023 | 28.6471 |
| 05-01-2023 | 28.7042 |
| 04-01-2023 | 28.6826 |
| 03-01-2023 | 28.7483 |
| 02-01-2023 | 28.7385 |
| 30-12-2022 | 28.7084 |
| 29-12-2022 | 28.7149 |
| 28-12-2022 | 28.6934 |
| 27-12-2022 | 28.6892 |
| 26-12-2022 | 28.6412 |
| 23-12-2022 | 28.5082 |
| 22-12-2022 | 28.6707 |
| 21-12-2022 | 28.71 |
| 20-12-2022 | 28.7972 |
| 19-12-2022 | 28.7964 |
| 16-12-2022 | 28.7384 |
| 15-12-2022 | 28.8326 |
| 14-12-2022 | 28.9382 |
| 13-12-2022 | 28.8832 |
| 12-12-2022 | 28.8374 |
| 09-12-2022 | 28.7958 |
| 08-12-2022 | 28.8092 |
| 07-12-2022 | 28.7957 |
| 06-12-2022 | 28.8215 |
| 05-12-2022 | 28.8522 |
| 02-12-2022 | 28.8224 |
| 01-12-2022 | 28.8311 |
| 30-11-2022 | 28.7883 |
| 29-11-2022 | 28.75 |
| 28-11-2022 | 28.7207 |
| 25-11-2022 | 28.6935 |
| 24-11-2022 | 28.6786 |
| 23-11-2022 | 28.629 |
| 22-11-2022 | 28.6018 |
| 21-11-2022 | 28.57 |
| 18-11-2022 | 28.6132 |
| 17-11-2022 | 28.6496 |
| 16-11-2022 | 28.6667 |
| 15-11-2022 | 28.6867 |
| 14-11-2022 | 28.6605 |
| 11-11-2022 | 28.6821 |
| 10-11-2022 | 28.6442 |
| 09-11-2022 | 28.6972 |
| 07-11-2022 | 28.6964 |
| 04-11-2022 | 28.6242 |
| 03-11-2022 | 28.5648 |
| 02-11-2022 | 28.5835 |
| 01-11-2022 | 28.5834 |
| 31-10-2022 | 28.5278 |
| 28-10-2022 | 28.4387 |
| 27-10-2022 | 28.4439 |
| 25-10-2022 | 28.3975 |
| 21-10-2022 | 28.3095 |
| 20-10-2022 | 28.3177 |
| 19-10-2022 | 28.3117 |
| 18-10-2022 | 28.3124 |
| 17-10-2022 | 28.2019 |
| 14-10-2022 | 28.1313 |
| 13-10-2022 | 28.1187 |
| 12-10-2022 | 28.1419 |
| 11-10-2022 | 28.0858 |
| 10-10-2022 | 28.1827 |
| 07-10-2022 | 28.2326 |
| 06-10-2022 | 28.2759 |
| 04-10-2022 | 28.1996 |
| 03-10-2022 | 28.0426 |
| 30-09-2022 | 28.1117 |
| 29-09-2022 | 28.0095 |
| 28-09-2022 | 27.9769 |
| 27-09-2022 | 28.0283 |
| 26-09-2022 | 28.0254 |
| 23-09-2022 | 28.1905 |
| 22-09-2022 | 28.326 |
| 21-09-2022 | 28.3703 |
| 20-09-2022 | 28.4004 |
| 19-09-2022 | 28.3623 |
| 16-09-2022 | 28.3369 |
| 15-09-2022 | 28.5061 |
| 14-09-2022 | 28.5345 |
| 13-09-2022 | 28.5399 |
| 12-09-2022 | 28.5127 |
| 09-09-2022 | 28.4969 |
| 08-09-2022 | 28.5052 |
| 07-09-2022 | 28.4497 |
| 06-09-2022 | 28.4348 |
| 05-09-2022 | 28.4145 |
| 02-09-2022 | 28.3633 |
| 01-09-2022 | 28.3391 |
| 30-08-2022 | 28.3714 |
| 29-08-2022 | 28.2205 |
| 26-08-2022 | 28.3013 |
| 25-08-2022 | 28.2632 |
| 24-08-2022 | 28.2417 |
| 23-08-2022 | 28.221 |
| 22-08-2022 | 28.1534 |
| 19-08-2022 | 28.2439 |
| 18-08-2022 | 28.359 |
| 17-08-2022 | 28.3775 |
| 12-08-2022 | 28.2432 |
| 11-08-2022 | 28.1791 |
| 10-08-2022 | 28.1254 |
| 08-08-2022 | 28.1052 |
| 05-08-2022 | 28.0766 |
| 04-08-2022 | 28.0989 |
| 03-08-2022 | 28.1018 |
| 02-08-2022 | 28.1557 |
| 01-08-2022 | 28.1381 |
| 29-07-2022 | 28.0247 |
| 28-07-2022 | 27.9215 |
| 27-07-2022 | 27.8719 |
| 26-07-2022 | 27.7906 |
| 25-07-2022 | 27.8459 |
| 22-07-2022 | 27.8643 |
| 21-07-2022 | 27.8165 |
| 20-07-2022 | 27.7782 |
| 19-07-2022 | 27.7345 |
| 18-07-2022 | 27.6899 |
| 15-07-2022 | 27.599 |
| 14-07-2022 | 27.5805 |
| 13-07-2022 | 27.6167 |
| 12-07-2022 | 27.5901 |
| 11-07-2022 | 27.6377 |
| 08-07-2022 | 27.601 |
| 07-07-2022 | 27.5588 |
| 06-07-2022 | 27.5075 |
| 05-07-2022 | 27.4277 |
| 04-07-2022 | 27.4117 |
| 01-07-2022 | 27.3445 |
| 30-06-2022 | 27.351 |
| 29-06-2022 | 27.3728 |
| 28-06-2022 | 27.3928 |
| 27-06-2022 | 27.3563 |
| 24-06-2022 | 27.305 |
| 23-06-2022 | 27.2125 |
| 22-06-2022 | 27.1091 |
| 21-06-2022 | 27.2174 |
| 20-06-2022 | 27.0626 |
| 17-06-2022 | 27.0973 |
| 16-06-2022 | 27.1263 |
| 15-06-2022 | 27.3052 |
| 14-06-2022 | 27.2942 |
| 13-06-2022 | 27.2697 |
| 10-06-2022 | 27.4445 |
| 09-06-2022 | 27.5069 |
| 08-06-2022 | 27.4607 |
| 07-06-2022 | 27.4211 |
| 06-06-2022 | 27.4689 |
| 03-06-2022 | 27.5093 |
| 02-06-2022 | 27.5513 |
| 01-06-2022 | 27.4993 |
| 31-05-2022 | 27.4911 |
| 30-05-2022 | 27.4978 |
| 27-05-2022 | 27.4006 |
| 26-05-2022 | 27.3242 |
| 25-05-2022 | 27.2791 |
| 24-05-2022 | 27.3546 |
| 23-05-2022 | 27.3665 |
| 20-05-2022 | 27.3915 |
| 19-05-2022 | 27.2538 |
| 18-05-2022 | 27.3994 |
| 17-05-2022 | 27.4145 |
| 13-05-2022 | 27.2323 |
| 12-05-2022 | 27.2684 |
| 11-05-2022 | 27.366 |
| 10-05-2022 | 27.3849 |
| 09-05-2022 | 27.4452 |
| 06-05-2022 | 27.4895 |
| 05-05-2022 | 27.6047 |
| 04-05-2022 | 27.6674 |
| 02-05-2022 | 27.8634 |
| 29-04-2022 | 27.8947 |
| 28-04-2022 | 27.9591 |
| 27-04-2022 | 27.9381 |
| 26-04-2022 | 28.0061 |
| 25-04-2022 | 27.935 |
| 22-04-2022 | 28.0231 |
| 21-04-2022 | 28.0679 |
| 20-04-2022 | 28.0244 |
| 19-04-2022 | 27.9523 |
| 18-04-2022 | 27.9403 |
| 13-04-2022 | 27.9986 |
| 12-04-2022 | 27.9921 |
| 11-04-2022 | 28.0886 |
| 08-04-2022 | 28.1113 |
| 07-04-2022 | 28.0983 |
| 06-04-2022 | 28.1394 |
| 05-04-2022 | 28.1428 |
| 04-04-2022 | 28.1267 |
| 31-03-2022 | 28.0315 |
| 30-03-2022 | 23.6292 |
| 29-03-2022 | 23.5933 |
| 28-03-2022 | 23.5175 |
| 25-03-2022 | 23.4756 |
| 24-03-2022 | 23.4917 |
| 23-03-2022 | 23.5056 |
| 22-03-2022 | 23.5036 |
| 21-03-2022 | 23.4763 |
| 17-03-2022 | 23.4964 |
| 16-03-2022 | 23.3676 |
| 15-03-2022 | 23.2882 |
| 14-03-2022 | 23.3334 |
| 11-03-2022 | 23.3025 |
| 10-03-2022 | 23.2791 |
| 09-03-2022 | 23.1983 |
| 08-03-2022 | 23.0972 |
| 07-03-2022 | 23.0894 |
| 04-03-2022 | 23.177 |
| 03-03-2022 | 23.267 |
| 02-03-2022 | 23.3096 |
| 28-02-2022 | 23.3539 |
| 25-02-2022 | 23.3048 |
| 24-02-2022 | 23.157 |
| 23-02-2022 | 23.3747 |
| 22-02-2022 | 23.3569 |
| 21-02-2022 | 23.4279 |
| 18-02-2022 | 23.4815 |
| 17-02-2022 | 23.5195 |
| 16-02-2022 | 23.4975 |
| 15-02-2022 | 23.5303 |
| 14-02-2022 | 23.3631 |
| 11-02-2022 | 23.5602 |
| 10-02-2022 | 23.6532 |
| 09-02-2022 | 23.6368 |
| 08-02-2022 | 23.5561 |
| 04-02-2022 | 23.65 |
| 03-02-2022 | 23.6696 |
| 02-02-2022 | 23.7118 |
| 01-02-2022 | 23.6457 |
| 31-01-2022 | 23.5499 |
| 28-01-2022 | 23.4759 |
| 27-01-2022 | 23.4626 |
| 25-01-2022 | 23.5106 |
| 24-01-2022 | 23.5571 |
| 21-01-2022 | 23.8032 |
| 20-01-2022 | 23.9141 |
| 19-01-2022 | 23.9899 |
| 18-01-2022 | 24.0234 |
| 17-01-2022 | 24.1003 |
| 14-01-2022 | 24.0227 |
| 13-01-2022 | 23.9526 |
| 12-01-2022 | 23.9174 |
| 11-01-2022 | 23.857 |
| 10-01-2022 | 23.8307 |
| 07-01-2022 | 23.7069 |
| 06-01-2022 | 23.6521 |
| 05-01-2022 | 23.6967 |
| 04-01-2022 | 23.7158 |
| 03-01-2022 | 23.6829 |
| 31-12-2021 | 23.6168 |
| 30-12-2021 | 23.537 |
| 29-12-2021 | 23.5711 |
| 28-12-2021 | 23.5564 |
| 27-12-2021 | 23.413 |
| 24-12-2021 | 23.4077 |
| 23-12-2021 | 23.4401 |
| 22-12-2021 | 23.4045 |
| 21-12-2021 | 23.3245 |
| 20-12-2021 | 23.2324 |
| 17-12-2021 | 23.4124 |
| 16-12-2021 | 23.5679 |
| 15-12-2021 | 23.5901 |
| 14-12-2021 | 23.6376 |
| 13-12-2021 | 23.6716 |
| 10-12-2021 | 23.6424 |
| 09-12-2021 | 23.6143 |
| 08-12-2021 | 23.6106 |
| 07-12-2021 | 23.5128 |
| 06-12-2021 | 23.451 |
| 03-12-2021 | 23.5538 |
| 02-12-2021 | 23.5997 |
| 01-12-2021 | 23.5393 |
| 30-11-2021 | 23.4984 |
| 29-11-2021 | 23.469 |
| 26-11-2021 | 23.5001 |
| 25-11-2021 | 23.7006 |
| 24-11-2021 | 23.6495 |
| 23-11-2021 | 23.6166 |
| 22-11-2021 | 23.501 |
| 18-11-2021 | 23.6427 |
| 17-11-2021 | 23.7342 |
| 16-11-2021 | 23.7191 |
| 15-11-2021 | 23.7359 |
| 12-11-2021 | 23.7508 |
| 11-11-2021 | 23.7216 |
| 10-11-2021 | 23.7609 |
| 09-11-2021 | 23.7468 |
| 08-11-2021 | 23.7019 |
| 03-11-2021 | 23.6343 |
| 02-11-2021 | 23.6191 |
| 01-11-2021 | 23.6171 |
| 29-10-2021 | 23.5476 |
| 28-10-2021 | 23.5528 |
| 27-10-2021 | 23.591 |
| 26-10-2021 | 23.5647 |
| 25-10-2021 | 23.485 |
| 22-10-2021 | 23.4926 |
| 21-10-2021 | 23.5384 |
| 20-10-2021 | 23.6205 |
| 18-10-2021 | 23.807 |
| 14-10-2021 | 23.7422 |
| 13-10-2021 | 23.6987 |
| 12-10-2021 | 23.6307 |
| 11-10-2021 | 23.6137 |
| 08-10-2021 | 23.6062 |
| 07-10-2021 | 23.5795 |
| 06-10-2021 | 23.4972 |
| 05-10-2021 | 23.5663 |
| 04-10-2021 | 23.5345 |
| 01-10-2021 | 23.4695 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
